| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.84 | -3.88 % | 0 | 3.88 | 3.91 | 3.59 |
| 01/09/2026 | 4.55 | +18.67 % | 0 | 3.85 | 5.10 | 3.73 |
| 02/09/2026 | 4.32 | -3.79 % | 0 | 4.17 | 4.72 | 3.90 |
| 03/09/2026 | 5.11 | +18.01 % | 0 | 4.05 | 6.26 | 3.84 |
| 04/09/2026 | 3.97 | -18.75 % | 0 | 4.76 | 5.00 | 3.74 |