| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.06 | -9.62 % | 0 | 3.44 | 3.66 | 3.06 |
| 01/09/2026 | 3.37 | -2.46 % | 0 | 3.38 | 3.48 | 2.51 |
| 02/09/2026 | 3.44 | +1.33 % | 0 | 3.25 | 3.80 | 3.16 |
| 03/09/2026 | 3.45 | +0.88 % | 0 | 3.32 | 3.63 | 2.26 |
| 04/09/2026 | 3.92 | +8.29 % | 0 | 3.45 | 4.28 | 3.37 |