| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.93 | -2.95 % | 0 | 4.96 | 5.03 | 4.63 |
| 01/09/2026 | 5.70 | +15.28 % | 0 | 4.93 | 6.42 | 4.78 |
| 02/09/2026 | 5.44 | -3.29 % | 0 | 5.29 | 5.89 | 4.95 |
| 03/09/2026 | 6.25 | +14.68 % | 0 | 5.16 | 7.69 | 4.93 |
| 04/09/2026 | 5.00 | -16.75 % | 0 | 5.90 | 6.14 | 4.75 |