| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.82 | +6.82 % | 0 | 2.68 | 2.88 | 2.64 |
| 01/09/2026 | 2.66 | -1.3 % | 0 | 2.63 | 2.76 | 1.86 |
| 02/09/2026 | 2.70 | +0.37 % | 0 | 2.53 | 3.00 | 2.48 |
| 03/09/2026 | 2.73 | +1.87 % | 0 | 2.59 | 2.88 | 1.97 |
| 04/09/2026 | 3.06 | +6.62 % | 15 | 2.74 | 3.32 | 2.67 |