| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.17 | -2.68 % | 0 | 6.24 | 6.24 | 5.88 |
| 01/09/2026 | 6.98 | +13.05 % | 0 | 6.18 | 7.95 | 6.02 |
| 02/09/2026 | 6.69 | -3.32 % | 0 | 6.56 | 7.19 | 6.15 |
| 03/09/2026 | 7.53 | +12.39 % | 0 | 6.43 | 8.53 | 6.17 |
| 04/09/2026 | 6.20 | -14.55 % | 0 | 7.19 | 7.42 | 5.87 |