| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.78 | +11.21 % | 0 | 15.20 | 16.10 | 14.31 |
| 16/10/2026 | 15.65 | -2.1 % | 0 | 15.59 | 16.36 | 15.20 |
| 19/10/2026 | 15.40 | -1.5 % | 0 | 15.06 | 16.24 | 15.03 |
| 20/10/2026 | 15.91 | +4.5 % | 0 | 16.02 | 16.14 | 15.05 |
| 21/10/2026 | 14.42 | -7.18 % | 0 | 16.19 | 16.72 | 13.14 |