| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.55 | -2.2 % | 0 | 7.64 | 7.64 | 7.21 |
| 01/09/2026 | 8.38 | +11.14 % | 0 | 7.57 | 8.88 | 7.39 |
| 02/09/2026 | 8.09 | -2.82 % | 0 | 7.98 | 8.63 | 7.48 |
| 03/09/2026 | 8.93 | +10.38 % | 0 | 7.83 | 10.03 | 7.55 |
| 04/09/2026 | 7.55 | -12.47 % | 0 | 8.60 | 8.81 | 7.17 |