| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.71 | +10.34 % | 0 | 17.13 | 18.13 | 16.17 |
| 16/10/2026 | 17.58 | -1.87 % | 0 | 17.52 | 18.30 | 17.09 |
| 19/10/2026 | 17.34 | -1.23 % | 0 | 16.99 | 18.18 | 16.91 |
| 20/10/2026 | 17.85 | +4.17 % | 0 | 17.95 | 18.11 | 16.98 |
| 21/10/2026 | 16.35 | -6.33 % | 0 | 18.14 | 18.67 | 15.04 |