| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.67 | +9.46 % | 0 | 19.07 | 19.99 | 18.10 |
| 16/10/2026 | 19.53 | -1.69 % | 0 | 19.47 | 20.25 | 19.04 |
| 19/10/2026 | 19.29 | -1.1 % | 0 | 18.94 | 20.14 | 18.83 |
| 20/10/2026 | 19.81 | +3.85 % | 0 | 19.91 | 20.10 | 18.93 |
| 21/10/2026 | 18.48 | -4.77 % | 0 | 20.10 | 20.64 | 16.97 |