| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.05 | -2. % | 0 | 9.15 | 9.15 | 8.67 |
| 01/09/2026 | 9.90 | +9.51 % | 0 | 9.08 | 10.43 | 8.87 |
| 02/09/2026 | 9.59 | -2.39 % | 0 | 9.50 | 10.17 | 8.94 |
| 03/09/2026 | 10.45 | +8.8 % | 0 | 9.35 | 11.63 | 9.07 |
| 04/09/2026 | 8.98 | -11.53 % | 0 | 10.12 | 10.32 | 8.61 |