| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.63 | +8.56 % | 0 | 21.03 | 21.95 | 20.06 |
| 16/10/2026 | 21.50 | -1.49 % | 0 | 21.43 | 22.22 | 21.00 |
| 19/10/2026 | 21.25 | -1. % | 0 | 20.90 | 22.11 | 20.76 |
| 20/10/2026 | 21.78 | +3.49 % | 0 | 21.88 | 22.08 | 20.89 |
| 21/10/2026 | 20.83 | -2.6 % | 0 | 22.07 | 22.61 | 18.92 |