| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.65 | -1.89 % | 0 | 10.78 | 10.78 | 10.25 |
| 01/09/2026 | 11.51 | +8.18 % | 0 | 10.70 | 12.07 | 10.47 |
| 02/09/2026 | 11.20 | -2.14 % | 0 | 11.13 | 11.81 | 10.51 |
| 03/09/2026 | 12.06 | +7.58 % | 0 | 10.97 | 13.32 | 10.68 |
| 04/09/2026 | 10.48 | -12.37 % | 0 | 11.72 | 11.93 | 10.13 |