| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.58 | +7.77 % | 0 | 23.00 | 23.93 | 22.02 |
| 16/10/2026 | 23.47 | -1.41 % | 0 | 23.40 | 24.19 | 22.97 |
| 19/10/2026 | 23.23 | -0.92 % | 0 | 22.87 | 24.09 | 22.72 |
| 20/10/2026 | 23.75 | +3.15 % | 0 | 23.85 | 24.08 | 22.87 |
| 21/10/2026 | 22.79 | -2.46 % | 0 | 24.05 | 24.59 | 20.88 |