| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.34 | -1.59 % | 0 | 12.49 | 12.49 | 11.92 |
| 01/09/2026 | 13.21 | +7.05 % | 0 | 12.40 | 13.83 | 12.16 |
| 02/09/2026 | 12.89 | -1.9 % | 0 | 12.84 | 13.53 | 12.17 |
| 03/09/2026 | 13.76 | +6.55 % | 0 | 12.68 | 15.08 | 12.35 |
| 04/09/2026 | 12.18 | -11.84 % | 0 | 13.41 | 13.62 | 11.74 |