| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.56 | +7.12 % | 0 | 24.98 | 25.91 | 23.99 |
| 16/10/2026 | 25.45 | -1.34 % | 0 | 25.38 | 26.17 | 24.95 |
| 19/10/2026 | 25.21 | -0.88 % | 0 | 24.85 | 26.07 | 24.68 |
| 20/10/2026 | 25.73 | +2.86 % | 0 | 25.83 | 25.97 | 24.85 |
| 21/10/2026 | 24.77 | -2.31 % | 0 | 26.03 | 26.58 | 22.85 |