| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.11 | -2.15 % | 0 | 14.26 | 14.29 | 13.68 |
| 01/09/2026 | 14.98 | +5.79 % | 0 | 14.17 | 15.66 | 13.92 |
| 02/09/2026 | 14.66 | -2.27 % | 0 | 14.62 | 15.33 | 13.91 |
| 03/09/2026 | 15.52 | +5.15 % | 0 | 14.45 | 16.89 | 14.11 |
| 04/09/2026 | 13.92 | -10.17 % | 0 | 15.17 | 15.38 | 13.45 |