| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.95 | -1.79 % | 0 | 16.08 | 16.12 | 15.49 |
| 01/09/2026 | 16.82 | +5.59 % | 0 | 16.00 | 17.49 | 15.76 |
| 02/09/2026 | 16.50 | -1.99 % | 0 | 16.46 | 17.18 | 15.72 |
| 03/09/2026 | 17.35 | +4.52 % | 0 | 16.28 | 18.75 | 15.88 |
| 04/09/2026 | 15.65 | -9.67 % | 0 | 16.98 | 17.19 | 15.22 |