| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.54 | +6.58 % | 0 | 26.96 | 27.88 | 25.97 |
| 16/10/2026 | 27.43 | -1.28 % | 0 | 27.37 | 28.15 | 26.94 |
| 19/10/2026 | 27.19 | -0.86 % | 0 | 26.83 | 28.05 | 26.67 |
| 20/10/2026 | 27.72 | +2.65 % | 0 | 27.81 | 28.00 | 26.83 |
| 21/10/2026 | 26.45 | -3.31 % | 0 | 28.02 | 28.56 | 24.83 |