| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.54 | +6.14 % | 0 | 28.94 | 29.87 | 27.96 |
| 16/10/2026 | 29.42 | -1.19 % | 0 | 29.35 | 30.16 | 28.92 |
| 19/10/2026 | 29.18 | -0.8 % | 0 | 28.82 | 30.04 | 28.65 |
| 20/10/2026 | 29.71 | +2.43 % | 0 | 29.80 | 30.03 | 28.82 |
| 21/10/2026 | 28.19 | -3.94 % | 0 | 30.01 | 30.55 | 26.80 |