| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.82 | -1.6 % | 0 | 17.95 | 17.95 | 17.32 |
| 01/09/2026 | 18.69 | +4.97 % | 0 | 17.87 | 19.46 | 17.62 |
| 02/09/2026 | 18.36 | -1.5 % | 0 | 18.33 | 19.05 | 17.56 |
| 03/09/2026 | 19.21 | +3.75 % | 0 | 18.15 | 20.63 | 17.73 |
| 04/09/2026 | 17.48 | -8.96 % | 0 | 18.84 | 19.10 | 17.05 |