| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.52 | +5.7 % | 0 | 30.93 | 31.85 | 29.94 |
| 16/10/2026 | 31.41 | -1.12 % | 0 | 31.34 | 32.12 | 30.91 |
| 19/10/2026 | 31.17 | -0.78 % | 0 | 30.81 | 32.03 | 30.64 |
| 20/10/2026 | 31.70 | +2.27 % | 0 | 31.78 | 31.97 | 30.81 |
| 21/10/2026 | 30.43 | -2.92 % | 0 | 32.00 | 32.55 | 28.79 |