| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.72 | -1.52 % | 0 | 19.85 | 19.87 | 19.17 |
| 01/09/2026 | 20.58 | +4.47 % | 0 | 19.77 | 21.43 | 19.51 |
| 02/09/2026 | 20.26 | -1.34 % | 0 | 20.23 | 20.95 | 19.45 |
| 03/09/2026 | 21.10 | +3.66 % | 0 | 20.05 | 22.54 | 19.56 |
| 04/09/2026 | 19.41 | -8.03 % | 0 | 20.73 | 21.00 | 18.88 |