| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.64 | -1.37 % | 0 | 21.77 | 21.79 | 21.09 |
| 01/09/2026 | 22.50 | +4.17 % | 0 | 21.69 | 23.40 | 21.43 |
| 02/09/2026 | 22.17 | -1.2 % | 0 | 22.15 | 22.87 | 21.36 |
| 03/09/2026 | 23.01 | +3.35 % | 0 | 21.98 | 24.47 | 21.48 |
| 04/09/2026 | 21.31 | -7.37 % | 0 | 22.64 | 22.93 | 20.68 |