| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.52 | -1.2 % | 0 | 25.66 | 25.68 | 24.97 |
| 01/09/2026 | 26.38 | +3.51 % | 0 | 25.58 | 27.37 | 25.31 |
| 02/09/2026 | 26.05 | -0.99 % | 0 | 26.04 | 26.76 | 25.22 |
| 03/09/2026 | 26.88 | +2.77 % | 0 | 25.87 | 28.36 | 25.36 |
| 04/09/2026 | 25.13 | -6.46 % | 0 | 26.51 | 26.91 | 24.59 |