| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.41 | -1.04 % | 0 | 30.57 | 30.57 | 29.86 |
| 01/09/2026 | 31.27 | +2.88 % | 0 | 30.49 | 32.30 | 30.22 |
| 02/09/2026 | 30.95 | -0.82 % | 0 | 30.95 | 31.66 | 30.12 |
| 03/09/2026 | 31.76 | +2.25 % | 0 | 30.77 | 33.26 | 30.26 |
| 04/09/2026 | 30.01 | -5.26 % | 0 | 31.40 | 31.86 | 29.48 |