| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.35 | -0.79 % | 0 | 35.51 | 35.51 | 34.79 |
| 01/09/2026 | 36.19 | +2.43 % | 0 | 35.43 | 37.24 | 35.16 |
| 02/09/2026 | 35.87 | -0.73 % | 0 | 35.89 | 36.58 | 35.03 |
| 03/09/2026 | 36.68 | +1.9 % | 0 | 35.71 | 38.19 | 35.20 |
| 04/09/2026 | 34.97 | -4.18 % | 0 | 36.33 | 36.79 | 34.35 |