| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 47.47 | +3.71 % | 0 | 46.87 | 47.79 | 45.88 |
| 16/10/2026 | 47.36 | -0.74 % | 0 | 47.29 | 48.09 | 46.86 |
| 19/10/2026 | 47.12 | -0.52 % | 0 | 46.76 | 47.99 | 46.58 |
| 20/10/2026 | 47.66 | +1.5 % | 0 | 47.73 | 47.97 | 46.76 |
| 21/10/2026 | 46.69 | -1.3 % | 0 | 47.95 | 48.50 | 44.72 |