| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 27.22 | +3.97 % | 0 | 26.03 | 28.17 | 25.98 |
| 15/04/2026 | 28.66 | +2.78 % | 0 | 28.30 | 28.89 | 27.96 |
| 16/04/2026 | 27.32 | -3.8 % | 0 | 26.82 | 28.57 | 26.67 |
| 17/04/2026 | 27.55 | +1.14 % | 0 | 27.27 | 27.95 | 26.99 |
| 20/04/2026 | 26.08 | -4.78 % | 0 | 26.60 | 26.79 | 25.92 |