| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.98 | -6.38 % | 0 | 16.20 | 16.32 | 14.32 |
| 15/04/2026 | 13.52 | -5.12 % | 0 | 13.88 | 14.22 | 13.18 |
| 16/04/2026 | 14.84 | +7.5 % | 0 | 15.36 | 15.50 | 13.60 |
| 17/04/2026 | 14.60 | -2.05 % | 0 | 14.89 | 15.17 | 14.20 |
| 20/04/2026 | 16.05 | +8.78 % | 0 | 15.56 | 16.25 | 15.37 |