| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.04 | -8.46 % | 0 | 12.29 | 12.44 | 10.43 |
| 15/04/2026 | 9.68 | -6.61 % | 0 | 9.99 | 10.28 | 9.44 |
| 16/04/2026 | 10.90 | +10.1 % | 0 | 11.44 | 11.54 | 9.75 |
| 17/04/2026 | 10.66 | -2.78 % | 0 | 10.95 | 11.24 | 10.27 |
| 20/04/2026 | 12.07 | +11.71 % | 0 | 11.63 | 12.33 | 11.19 |