| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.29 | -40.75 % | 0 | 5.29 | 5.49 | 3.91 |
| 02/03/2026 | 4.62 | -5.33 % | 0 | 5.76 | 5.94 | 4.08 |
| 03/03/2026 | 6.05 | +40.26 % | 0 | 4.74 | 7.08 | 4.18 |
| 04/03/2026 | 5.64 | +0.63 % | 0 | 4.99 | 6.14 | 4.55 |
| 05/03/2026 | 7.71 | +29.5 % | 0 | 5.75 | 8.52 | 5.73 |