| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.88 | +9.6 % | 0 | 8.80 | 10.57 | 8.74 |
| 15/04/2026 | 11.10 | +6.38 % | 0 | 10.82 | 11.30 | 10.43 |
| 16/04/2026 | 9.91 | -8.33 % | 0 | 9.39 | 11.00 | 9.28 |
| 17/04/2026 | 10.12 | +3.48 % | 0 | 9.86 | 10.29 | 9.55 |
| 20/04/2026 | 8.69 | -12.04 % | 0 | 9.13 | 9.34 | 8.59 |