| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 20.98 | -4.64 % | 0 | 22.20 | 22.30 | 20.03 |
| 15/04/2026 | 19.52 | -3.6 % | 0 | 19.87 | 20.22 | 19.28 |
| 16/04/2026 | 20.84 | +5.25 % | 0 | 21.36 | 21.50 | 19.56 |
| 17/04/2026 | 20.59 | -1.48 % | 0 | 20.89 | 21.17 | 20.20 |
| 20/04/2026 | 22.05 | +6.27 % | 0 | 21.56 | 22.25 | 21.36 |