| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 16.98 | -5.67 % | 0 | 18.20 | 18.30 | 16.12 |
| 15/04/2026 | 15.52 | -4.49 % | 0 | 15.87 | 16.21 | 15.28 |
| 16/04/2026 | 16.84 | +6.58 % | 0 | 17.36 | 17.50 | 15.60 |
| 17/04/2026 | 16.59 | -1.83 % | 0 | 16.89 | 17.17 | 16.20 |
| 20/04/2026 | 18.05 | +7.76 % | 0 | 17.56 | 18.25 | 17.36 |