| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.99 | -7.28 % | 0 | 14.22 | 14.42 | 12.48 |
| 15/04/2026 | 11.57 | -5.78 % | 0 | 11.90 | 12.24 | 11.24 |
| 16/04/2026 | 12.85 | +8.67 % | 0 | 13.37 | 13.51 | 11.65 |
| 17/04/2026 | 12.60 | -2.44 % | 0 | 12.90 | 13.25 | 12.21 |
| 20/04/2026 | 14.05 | +10.16 % | 0 | 13.57 | 14.26 | 13.12 |