| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.90 | +49.32 % | 0 | 9.20 | 11.64 | 9.08 |
| 02/03/2026 | 9.98 | +0.2 % | 0 | 8.74 | 11.08 | 8.52 |
| 03/03/2026 | 8.69 | -19.01 % | 0 | 10.11 | 10.11 | 7.97 |
| 04/03/2026 | 8.60 | -4.02 % | 0 | 9.70 | 10.36 | 8.45 |
| 05/03/2026 | 6.53 | -22.51 % | 0 | 8.62 | 8.62 | 5.73 |