| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.70 | +13.69 % | 0 | 3.04 | 3.96 | 3.01 |
| 15/04/2026 | 4.43 | +7.79 % | 0 | 4.27 | 4.83 | 4.11 |
| 16/04/2026 | 3.66 | -15. % | 0 | 3.28 | 4.37 | 3.21 |
| 17/04/2026 | 3.67 | +4.26 % | 0 | 3.54 | 3.95 | 3.33 |
| 20/04/2026 | 2.71 | -23.45 % | 0 | 3.02 | 3.13 | 2.63 |