| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.03 | +12.92 % | 0 | 4.24 | 5.35 | 4.21 |
| 15/04/2026 | 5.90 | +7.38 % | 0 | 5.75 | 6.35 | 5.52 |
| 16/04/2026 | 4.96 | -13.29 % | 0 | 4.57 | 5.83 | 4.49 |
| 17/04/2026 | 5.03 | +4.36 % | 0 | 4.93 | 5.35 | 4.68 |
| 20/04/2026 | 4.03 | -17.52 % | 0 | 4.30 | 4.43 | 3.85 |