| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.50 | +39.64 % | 0 | 12.56 | 15.24 | 12.29 |
| 02/03/2026 | 13.71 | +2.58 % | 0 | 12.02 | 14.65 | 11.78 |
| 03/03/2026 | 12.65 | -10.98 % | 0 | 13.54 | 13.88 | 11.15 |
| 04/03/2026 | 11.92 | -3.05 % | 0 | 13.10 | 14.03 | 11.74 |
| 05/03/2026 | 9.38 | -19.42 % | 0 | 11.91 | 12.00 | 8.62 |