| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.19 | +32.16 % | 0 | 16.21 | 19.01 | 15.81 |
| 02/03/2026 | 17.37 | +1.82 % | 0 | 15.59 | 18.42 | 15.33 |
| 03/03/2026 | 16.46 | -8.25 % | 0 | 17.23 | 17.49 | 14.54 |
| 04/03/2026 | 15.53 | -2.11 % | 0 | 16.77 | 17.71 | 15.31 |
| 05/03/2026 | 12.48 | -17.89 % | 0 | 15.48 | 15.70 | 11.90 |