| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.68 | +8.55 % | 0 | 10.57 | 12.51 | 10.49 |
| 15/04/2026 | 12.98 | +5.75 % | 0 | 12.67 | 13.20 | 12.48 |
| 16/04/2026 | 11.74 | -7.82 % | 0 | 11.26 | 12.92 | 11.13 |
| 17/04/2026 | 11.72 | +0.9 % | 0 | 11.68 | 12.09 | 11.37 |
| 20/04/2026 | 10.53 | -10.58 % | 0 | 11.00 | 11.19 | 10.38 |