| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.05 | +26.51 % | 0 | 19.97 | 22.76 | 19.77 |
| 02/03/2026 | 20.87 | +0.17 % | 0 | 19.35 | 22.19 | 19.08 |
| 03/03/2026 | 19.71 | -9.38 % | 0 | 21.01 | 21.11 | 18.13 |
| 04/03/2026 | 19.24 | -1.86 % | 0 | 20.54 | 21.33 | 19.06 |
| 05/03/2026 | 16.37 | -13.8 % | 0 | 19.22 | 19.31 | 15.45 |