| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 25.85 | +21.88 % | 0 | 23.81 | 26.65 | 23.62 |
| 02/03/2026 | 25.01 | +1.34 % | 0 | 23.17 | 26.06 | 22.90 |
| 03/03/2026 | 23.13 | -9.44 % | 0 | 24.87 | 25.20 | 22.11 |
| 04/03/2026 | 23.12 | -1.18 % | 0 | 24.39 | 25.24 | 22.90 |
| 05/03/2026 | 20.14 | -11.71 % | 0 | 23.05 | 23.05 | 19.40 |