| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 29.76 | +18.75 % | 0 | 27.71 | 30.56 | 27.47 |
| 02/03/2026 | 28.88 | +1.09 % | 0 | 27.06 | 29.97 | 26.78 |
| 03/03/2026 | 27.00 | -8.23 % | 0 | 28.77 | 29.03 | 25.83 |
| 04/03/2026 | 26.98 | -1.05 % | 0 | 28.29 | 29.14 | 26.80 |
| 05/03/2026 | 23.90 | -10.3 % | 0 | 26.93 | 26.93 | 23.03 |