| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 23.26 | +4.63 % | 0 | 22.09 | 23.58 | 22.01 |
| 15/04/2026 | 24.69 | +3.26 % | 0 | 24.34 | 24.93 | 24.00 |
| 16/04/2026 | 23.36 | -4.34 % | 0 | 22.87 | 24.65 | 22.72 |
| 17/04/2026 | 23.59 | +1.38 % | 0 | 23.31 | 23.98 | 23.03 |
| 20/04/2026 | 22.15 | -5.5 % | 0 | 22.65 | 22.84 | 21.97 |