| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 41.61 | +13.13 % | 0 | 39.52 | 42.40 | 39.28 |
| 02/03/2026 | 40.76 | +1.02 % | 0 | 38.85 | 41.81 | 38.57 |
| 03/03/2026 | 38.78 | -6.1 % | 0 | 40.59 | 40.79 | 37.65 |
| 04/03/2026 | 38.83 | -0.7 % | 0 | 40.11 | 40.96 | 38.63 |
| 05/03/2026 | 35.70 | -7.03 % | 0 | 38.73 | 38.73 | 34.72 |