| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 36.16 | +2.93 % | 0 | 34.94 | 37.11 | 34.90 |
| 15/04/2026 | 37.60 | +2.01 % | 0 | 37.25 | 37.84 | 36.91 |
| 16/04/2026 | 36.27 | -2.89 % | 0 | 35.77 | 37.56 | 35.62 |
| 17/04/2026 | 36.50 | +0.8 % | 0 | 36.22 | 36.91 | 35.94 |
| 20/04/2026 | 35.06 | -3.55 % | 0 | 35.55 | 35.74 | 34.86 |