| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.89 | -0.34 % | 0 | 21.39 | 22.74 | 21.24 |
| 17/07/2026 | 22.95 | +1.17 % | 0 | 23.49 | 24.09 | 22.93 |
| 20/07/2026 | 22.44 | -2.18 % | 0 | 22.99 | 22.99 | 21.99 |
| 21/07/2026 | 20.64 | -6.99 % | 0 | 21.94 | 22.01 | 19.73 |
| 22/07/2026 | 20.79 | +1.17 % | 0 | 20.65 | 20.91 | 20.62 |