| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.57 | -0.73 % | 0 | 24.71 | 24.71 | 24.10 |
| 01/09/2026 | 25.41 | +3.65 % | 0 | 24.63 | 26.19 | 24.37 |
| 02/09/2026 | 25.10 | -0.85 % | 0 | 25.08 | 25.79 | 24.29 |
| 03/09/2026 | 25.92 | +3.25 % | 0 | 24.91 | 27.35 | 24.49 |
| 04/09/2026 | 24.35 | -5.75 % | 0 | 25.63 | 25.86 | 23.79 |