| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 36.24 | +4.95 % | 0 | 35.65 | 36.62 | 34.68 |
| 16/10/2026 | 36.12 | -0.95 % | 0 | 36.05 | 36.89 | 35.63 |
| 19/10/2026 | 35.88 | -0.62 % | 0 | 35.53 | 36.73 | 35.40 |
| 20/10/2026 | 36.40 | +2. % | 0 | 36.55 | 36.67 | 35.52 |
| 21/10/2026 | 35.22 | -2.17 % | 0 | 36.69 | 37.23 | 33.58 |