| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.61 | +1.85 % | 0 | 19.69 | 21.02 | 19.54 |
| 17/07/2026 | 21.58 | +3.03 % | 0 | 21.73 | 22.02 | 21.25 |
| 20/07/2026 | 20.78 | -2.19 % | 0 | 21.24 | 21.24 | 20.20 |
| 21/07/2026 | 19.37 | -5.33 % | 0 | 20.20 | 20.27 | 18.07 |
| 22/07/2026 | 19.17 | +1.62 % | 0 | 18.96 | 19.17 | 18.93 |