| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.75 | -0.74 % | 0 | 22.87 | 22.92 | 22.29 |
| 01/09/2026 | 23.58 | +3.97 % | 0 | 22.80 | 24.28 | 22.55 |
| 02/09/2026 | 23.28 | -0.92 % | 0 | 23.25 | 23.95 | 22.48 |
| 03/09/2026 | 24.10 | +3.5 % | 0 | 23.07 | 25.50 | 22.69 |
| 04/09/2026 | 22.40 | -6.61 % | 0 | 23.82 | 23.99 | 21.99 |