| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.79 | -10.13 % | 0 | 19.68 | 21.02 | 19.31 |
| 02/06/2026 | 18.27 | -6.21 % | 0 | 19.52 | 19.88 | 17.82 |
| 03/06/2026 | 18.90 | +3.56 % | 0 | 18.59 | 19.23 | 18.33 |
| 04/06/2026 | 21.05 | +11.73 % | 0 | 18.86 | 21.15 | 18.86 |
| 05/06/2026 | 20.57 | -3.41 % | 0 | 21.47 | 21.88 | 20.32 |