| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 34.32 | +5.28 % | 0 | 33.72 | 34.69 | 32.75 |
| 16/10/2026 | 34.19 | -0.97 % | 0 | 34.12 | 34.95 | 33.70 |
| 19/10/2026 | 33.95 | -0.66 % | 0 | 33.60 | 34.80 | 33.48 |
| 20/10/2026 | 34.47 | +2.06 % | 0 | 34.61 | 34.79 | 33.59 |
| 21/10/2026 | 33.14 | -2.83 % | 0 | 34.76 | 35.30 | 31.66 |