| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.92 | -5.54 % | 0 | 41.78 | 43.31 | 41.49 |
| 02/06/2026 | 40.13 | -3.42 % | 0 | 41.61 | 42.25 | 40.04 |
| 03/06/2026 | 40.94 | +2.06 % | 0 | 40.53 | 41.22 | 40.30 |
| 04/06/2026 | 43.33 | +6.15 % | 0 | 40.90 | 43.43 | 40.88 |
| 05/06/2026 | 42.80 | -1.41 % | 0 | 43.62 | 44.00 | 42.74 |