| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 42.99 | +1.25 % | 0 | 41.92 | 43.43 | 41.66 |
| 17/07/2026 | 44.07 | +1.72 % | 0 | 44.19 | 44.58 | 43.62 |
| 20/07/2026 | 43.21 | -0.96 % | 0 | 43.66 | 43.69 | 42.66 |
| 21/07/2026 | 41.20 | -3.83 % | 0 | 42.58 | 42.66 | 40.16 |
| 22/07/2026 | 41.49 | +1.04 % | 0 | 41.19 | 41.50 | 41.07 |