| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 57.81 | +3.14 % | 0 | 57.20 | 58.17 | 56.21 |
| 16/10/2026 | 57.68 | -0.59 % | 0 | 57.61 | 58.45 | 57.18 |
| 19/10/2026 | 57.45 | -0.32 % | 0 | 57.08 | 58.40 | 56.94 |
| 20/10/2026 | 57.98 | +1.3 % | 0 | 58.12 | 58.33 | 57.09 |
| 21/10/2026 | 56.68 | -1.55 % | 0 | 58.35 | 58.91 | 55.11 |