| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.65 | -0.29 % | 0 | 45.82 | 45.82 | 45.07 |
| 01/09/2026 | 46.45 | +1.91 % | 0 | 45.74 | 47.54 | 45.47 |
| 02/09/2026 | 46.14 | -0.4 % | 0 | 46.21 | 46.85 | 45.30 |
| 03/09/2026 | 46.94 | +1.72 % | 0 | 46.03 | 48.45 | 45.52 |
| 04/09/2026 | 45.33 | -3.36 % | 0 | 46.66 | 47.08 | 44.51 |