| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.56 | -11.28 % | 0 | 16.46 | 17.71 | 16.13 |
| 02/06/2026 | 14.72 | -9.39 % | 0 | 16.30 | 16.64 | 14.72 |
| 03/06/2026 | 15.72 | +3.8 % | 0 | 15.43 | 16.06 | 15.18 |
| 04/06/2026 | 17.88 | +14.07 % | 0 | 15.68 | 18.04 | 15.68 |
| 05/06/2026 | 17.29 | -3.94 % | 0 | 18.18 | 18.48 | 17.04 |