| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.32 | +2.3 % | 0 | 16.46 | 17.72 | 16.29 |
| 17/07/2026 | 18.28 | +3.78 % | 0 | 18.38 | 18.65 | 17.94 |
| 20/07/2026 | 17.46 | -2.29 % | 0 | 17.92 | 17.92 | 16.86 |
| 21/07/2026 | 16.13 | -5.92 % | 0 | 16.91 | 16.98 | 14.92 |
| 22/07/2026 | 15.95 | +1.95 % | 0 | 15.75 | 15.95 | 15.72 |