| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.49 | +5.83 % | 0 | 29.90 | 30.84 | 28.94 |
| 16/10/2026 | 30.35 | -1.12 % | 0 | 30.29 | 31.10 | 29.87 |
| 19/10/2026 | 30.12 | -0.74 % | 0 | 29.77 | 30.96 | 29.69 |
| 20/10/2026 | 30.63 | +2.25 % | 0 | 30.76 | 30.88 | 29.76 |
| 21/10/2026 | 29.45 | -2.73 % | 0 | 30.91 | 31.45 | 27.84 |