| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.21 | -0.95 % | 0 | 19.32 | 19.48 | 18.77 |
| 01/09/2026 | 20.03 | +4.41 % | 0 | 19.24 | 20.72 | 19.02 |
| 02/09/2026 | 19.73 | -1.13 % | 0 | 19.68 | 20.38 | 18.97 |
| 03/09/2026 | 20.55 | +4.08 % | 0 | 19.51 | 21.90 | 19.17 |
| 04/09/2026 | 18.91 | -7.44 % | 0 | 20.30 | 20.41 | 18.53 |