| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.16 | -10.59 % | 0 | 18.04 | 19.34 | 17.65 |
| 02/06/2026 | 16.67 | -6.4 % | 0 | 17.89 | 18.24 | 16.22 |
| 03/06/2026 | 17.28 | +3.57 % | 0 | 16.98 | 17.62 | 16.72 |
| 04/06/2026 | 19.37 | +12.49 % | 0 | 17.24 | 19.69 | 17.24 |
| 05/06/2026 | 18.90 | -3.67 % | 0 | 19.79 | 20.21 | 18.66 |