| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.45 | -0.62 % | 0 | 18.04 | 19.34 | 17.90 |
| 17/07/2026 | 19.88 | +3.27 % | 0 | 20.03 | 20.31 | 19.57 |
| 20/07/2026 | 19.00 | -2.74 % | 0 | 19.55 | 19.55 | 18.50 |
| 21/07/2026 | 17.28 | -7.94 % | 0 | 18.53 | 18.60 | 16.46 |
| 22/07/2026 | 17.53 | +1.89 % | 0 | 17.32 | 17.56 | 17.26 |