| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.96 | -0.8 % | 0 | 21.08 | 21.21 | 20.47 |
| 01/09/2026 | 21.79 | +4.11 % | 0 | 21.00 | 22.48 | 20.77 |
| 02/09/2026 | 21.48 | -1.01 % | 0 | 21.45 | 22.15 | 20.70 |
| 03/09/2026 | 22.31 | +3.84 % | 0 | 21.27 | 23.69 | 20.88 |
| 04/09/2026 | 20.75 | -6.85 % | 0 | 22.04 | 22.15 | 20.23 |