| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.78 | -0.33 % | 0 | 40.94 | 40.94 | 40.20 |
| 01/09/2026 | 41.60 | +2.2 % | 0 | 40.86 | 42.66 | 40.59 |
| 02/09/2026 | 41.28 | -0.42 % | 0 | 41.33 | 41.99 | 40.44 |
| 03/09/2026 | 42.08 | +1.94 % | 0 | 41.15 | 43.59 | 40.64 |
| 04/09/2026 | 40.42 | -3.91 % | 0 | 41.79 | 42.22 | 39.72 |