| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 38.20 | +1.53 % | 0 | 37.11 | 38.61 | 36.84 |
| 17/07/2026 | 39.24 | +1.98 % | 0 | 39.36 | 39.74 | 38.79 |
| 20/07/2026 | 38.34 | -1.16 % | 0 | 38.84 | 38.86 | 37.84 |
| 21/07/2026 | 36.37 | -4.29 % | 0 | 37.76 | 37.83 | 35.35 |
| 22/07/2026 | 36.65 | +1.12 % | 0 | 36.37 | 36.69 | 36.25 |