| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 52.86 | +3.38 % | 0 | 52.27 | 53.25 | 51.28 |
| 16/10/2026 | 52.75 | -0.65 % | 0 | 52.68 | 53.53 | 52.25 |
| 19/10/2026 | 52.52 | -0.35 % | 0 | 52.15 | 53.38 | 52.01 |
| 20/10/2026 | 53.04 | +1.42 % | 0 | 53.19 | 53.40 | 52.16 |
| 21/10/2026 | 51.87 | -1.45 % | 0 | 53.35 | 53.89 | 50.19 |