| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.12 | -6.12 % | 0 | 36.97 | 38.50 | 36.80 |
| 02/06/2026 | 35.35 | -3.81 % | 0 | 36.81 | 37.45 | 35.26 |
| 03/06/2026 | 36.17 | +2.7 % | 0 | 35.75 | 36.45 | 35.49 |
| 04/06/2026 | 38.52 | +6.97 % | 0 | 36.12 | 38.62 | 36.09 |
| 05/06/2026 | 37.99 | -1.5 % | 0 | 38.85 | 39.27 | 37.95 |