| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 69.27 | -1.11 % | 0 | 70.41 | 70.69 | 68.45 |
| 15/04/2026 | 67.73 | -0.83 % | 0 | 68.18 | 68.52 | 67.39 |
| 16/04/2026 | 69.16 | +1.84 % | 0 | 69.58 | 69.82 | 67.82 |
| 17/04/2026 | 68.95 | -0.1 % | 0 | 69.22 | 69.50 | 68.53 |
| 20/04/2026 | 70.43 | +2.27 % | 0 | 69.83 | 70.60 | 69.72 |