| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 72.60 | -2.35 % | 0 | 73.23 | 74.22 | 72.32 |
| 16/10/2026 | 72.74 | +0.46 % | 0 | 72.81 | 73.24 | 71.99 |
| 19/10/2026 | 72.99 | +0.32 % | 0 | 73.35 | 73.50 | 72.12 |
| 20/10/2026 | 72.45 | -0.96 % | 0 | 72.40 | 73.34 | 72.15 |
| 21/10/2026 | 73.79 | +1.35 % | 0 | 72.15 | 75.40 | 71.60 |