| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.95 | +0.45 % | 0 | 44.79 | 45.52 | 44.79 |
| 01/09/2026 | 44.12 | -1.86 % | 0 | 44.88 | 45.15 | 43.06 |
| 02/09/2026 | 44.44 | +0.54 % | 0 | 44.41 | 45.28 | 43.72 |
| 03/09/2026 | 43.64 | -1.71 % | 0 | 44.57 | 45.09 | 42.12 |
| 04/09/2026 | 45.33 | +2.89 % | 0 | 43.96 | 46.09 | 43.52 |