| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.93 | +7.19 % | 0 | 39.06 | 39.38 | 37.52 |
| 02/06/2026 | 40.74 | +3.93 % | 0 | 39.24 | 40.83 | 38.59 |
| 03/06/2026 | 39.88 | -1.79 % | 0 | 40.34 | 40.57 | 39.60 |
| 04/06/2026 | 37.52 | -5.96 % | 0 | 39.93 | 40.08 | 37.42 |
| 05/06/2026 | 38.06 | +2.04 % | 0 | 37.22 | 38.12 | 36.78 |