| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.78 | -6.77 % | 0 | 23.46 | 24.38 | 22.63 |
| 16/10/2026 | 22.99 | +1.88 % | 0 | 23.08 | 23.26 | 22.29 |
| 19/10/2026 | 23.20 | +1.24 % | 0 | 23.55 | 23.55 | 22.43 |
| 20/10/2026 | 22.70 | -2.47 % | 0 | 22.61 | 23.47 | 22.50 |
| 21/10/2026 | 23.81 | +3.79 % | 0 | 22.43 | 25.48 | 21.85 |