| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.95 | +0.58 % | 0 | 34.79 | 35.52 | 34.79 |
| 01/09/2026 | 34.12 | -2.39 % | 0 | 34.88 | 35.15 | 33.05 |
| 02/09/2026 | 34.44 | +0.7 % | 0 | 34.41 | 35.28 | 33.72 |
| 03/09/2026 | 33.64 | -2.22 % | 0 | 34.58 | 35.09 | 32.12 |
| 04/09/2026 | 35.31 | +3.69 % | 0 | 33.97 | 36.10 | 33.51 |