| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 37.76 | -1.02 % | 0 | 38.80 | 39.07 | 37.28 |
| 17/07/2026 | 36.62 | -1.82 % | 0 | 36.52 | 37.09 | 36.16 |
| 20/07/2026 | 37.54 | +1.46 % | 0 | 37.04 | 38.04 | 37.03 |
| 21/07/2026 | 39.56 | +4.66 % | 0 | 38.12 | 40.56 | 38.04 |
| 22/07/2026 | 39.24 | -0.92 % | 0 | 39.52 | 39.65 | 39.20 |