| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 16.47 | -4.05 % | 0 | 17.22 | 17.28 | 15.70 |
| 15/04/2026 | 15.07 | -4.44 % | 0 | 15.62 | 15.71 | 14.89 |
| 16/04/2026 | 16.57 | +7.63 % | 0 | 16.47 | 16.57 | 15.12 |
| 17/04/2026 | 15.89 | -1.24 % | 0 | 16.36 | 16.45 | 15.68 |
| 20/04/2026 | 17.05 | +6.43 % | 0 | 16.62 | 17.06 | 16.47 |