| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.94 | +8.3 % | 0 | 34.07 | 34.24 | 32.54 |
| 02/06/2026 | 35.70 | +4.36 % | 0 | 34.25 | 35.83 | 33.60 |
| 03/06/2026 | 34.88 | -2.05 % | 0 | 35.35 | 35.57 | 34.60 |
| 04/06/2026 | 32.53 | -6.82 % | 0 | 34.93 | 35.09 | 32.43 |
| 05/06/2026 | 33.06 | +2.32 % | 0 | 32.22 | 33.12 | 31.80 |