| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.95 | +0.67 % | 0 | 29.80 | 30.52 | 29.79 |
| 01/09/2026 | 29.12 | -2.79 % | 0 | 29.88 | 30.15 | 28.03 |
| 02/09/2026 | 29.44 | +0.82 % | 0 | 29.42 | 30.28 | 28.73 |
| 03/09/2026 | 28.66 | -2.57 % | 0 | 29.58 | 30.10 | 27.14 |
| 04/09/2026 | 30.39 | +4.49 % | 0 | 29.03 | 31.12 | 28.57 |