| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 32.76 | -1.18 % | 0 | 33.81 | 34.07 | 32.30 |
| 17/07/2026 | 31.67 | -1.95 % | 0 | 31.56 | 32.15 | 31.18 |
| 20/07/2026 | 32.55 | +1.7 % | 0 | 32.09 | 33.10 | 32.09 |
| 21/07/2026 | 34.56 | +5.37 % | 0 | 33.15 | 35.56 | 33.07 |
| 22/07/2026 | 34.25 | -1.01 % | 0 | 34.53 | 34.67 | 34.21 |