| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.01 | +9.8 % | 0 | 29.12 | 29.28 | 27.61 |
| 02/06/2026 | 30.72 | +5.1 % | 0 | 29.28 | 30.85 | 28.65 |
| 03/06/2026 | 29.88 | -2.43 % | 0 | 30.37 | 30.59 | 29.60 |
| 04/06/2026 | 27.58 | -7.79 % | 0 | 29.93 | 30.12 | 27.49 |
| 05/06/2026 | 28.11 | +2.76 % | 0 | 27.26 | 28.22 | 26.79 |