| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.01 | +0.81 % | 0 | 24.84 | 25.56 | 24.84 |
| 01/09/2026 | 24.22 | -3.16 % | 0 | 24.93 | 25.19 | 23.30 |
| 02/09/2026 | 24.53 | +0.99 % | 0 | 24.49 | 25.34 | 23.85 |
| 03/09/2026 | 23.84 | -2.69 % | 0 | 24.66 | 25.16 | 22.33 |
| 04/09/2026 | 25.49 | +5.05 % | 0 | 24.22 | 26.07 | 23.92 |