| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.85 | -4.43 % | 0 | 13.48 | 13.50 | 12.20 |
| 15/04/2026 | 11.61 | -4.84 % | 0 | 12.11 | 12.14 | 11.46 |
| 16/04/2026 | 12.48 | +5.05 % | 0 | 12.79 | 12.82 | 11.63 |
| 17/04/2026 | 12.34 | -1.28 % | 0 | 12.73 | 12.75 | 12.11 |
| 20/04/2026 | 13.28 | +7.32 % | 0 | 12.91 | 13.34 | 12.78 |