| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 13.63 | -11.18 % | 0 | 14.60 | 15.20 | 13.63 |
| 16/10/2026 | 14.19 | +3.09 % | 0 | 14.28 | 14.43 | 13.47 |
| 19/10/2026 | 14.35 | +1.81 % | 0 | 14.64 | 14.65 | 13.57 |
| 20/10/2026 | 13.92 | -3.23 % | 0 | 13.72 | 14.59 | 13.62 |
| 21/10/2026 | 14.77 | +4.83 % | 0 | 13.70 | 16.20 | 13.07 |