| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 27.84 | -1.31 % | 0 | 28.91 | 29.18 | 27.43 |
| 17/07/2026 | 26.66 | -2.68 % | 0 | 26.72 | 27.29 | 26.10 |
| 20/07/2026 | 27.64 | +2.07 % | 0 | 27.23 | 28.21 | 27.23 |
| 21/07/2026 | 29.62 | +6.36 % | 0 | 28.26 | 30.62 | 28.18 |
| 22/07/2026 | 29.34 | -1. % | 0 | 29.61 | 29.73 | 29.30 |