| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.09 | +11.07 % | 0 | 24.28 | 24.81 | 22.84 |
| 02/06/2026 | 25.73 | +5.71 % | 0 | 24.45 | 25.73 | 24.00 |
| 03/06/2026 | 24.96 | -2.82 % | 0 | 25.49 | 25.69 | 24.69 |
| 04/06/2026 | 22.81 | -8.72 % | 0 | 25.00 | 25.10 | 22.78 |
| 05/06/2026 | 23.27 | +3.08 % | 0 | 22.50 | 23.31 | 22.12 |