| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.24 | +0.87 % | 0 | 20.09 | 20.76 | 20.09 |
| 01/09/2026 | 19.54 | -3.46 % | 0 | 20.17 | 20.43 | 18.71 |
| 02/09/2026 | 19.84 | +1.15 % | 0 | 19.77 | 20.61 | 19.19 |
| 03/09/2026 | 19.25 | -2.9 % | 0 | 19.93 | 20.38 | 17.78 |
| 04/09/2026 | 20.79 | +5.4 % | 0 | 19.64 | 21.24 | 19.35 |