| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.90 | -2.22 % | 0 | 24.13 | 24.27 | 22.73 |
| 17/07/2026 | 22.14 | -2.21 % | 0 | 22.01 | 22.48 | 21.41 |
| 20/07/2026 | 22.85 | +2.33 % | 0 | 22.49 | 23.39 | 22.49 |
| 21/07/2026 | 24.78 | +7.44 % | 0 | 23.47 | 25.78 | 23.39 |
| 22/07/2026 | 24.71 | -0.34 % | 0 | 24.80 | 24.85 | 24.71 |