| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.30 | -10.21 % | 0 | 7.62 | 8.02 | 7.05 |
| 16/10/2026 | 7.32 | +2.95 % | 0 | 7.40 | 7.49 | 6.87 |
| 19/10/2026 | 7.41 | +1.58 % | 0 | 7.62 | 7.62 | 6.93 |
| 20/10/2026 | 7.12 | -4.75 % | 0 | 7.01 | 7.57 | 6.93 |
| 21/10/2026 | 7.68 | +5.21 % | 0 | 6.97 | 8.73 | 6.58 |