| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.80 | +0.99 % | 0 | 15.65 | 16.33 | 15.65 |
| 01/09/2026 | 15.21 | -3.77 % | 0 | 15.72 | 15.96 | 14.41 |
| 02/09/2026 | 15.48 | +1.31 % | 0 | 15.37 | 16.19 | 14.90 |
| 03/09/2026 | 15.02 | -2.94 % | 0 | 15.52 | 15.97 | 13.63 |
| 04/09/2026 | 16.49 | +7.43 % | 0 | 15.38 | 16.82 | 15.10 |