| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.06 | -4.24 % | 0 | 19.51 | 19.65 | 18.06 |
| 17/07/2026 | 17.63 | -2.81 % | 0 | 17.54 | 17.98 | 16.90 |
| 20/07/2026 | 18.29 | +2.58 % | 0 | 17.98 | 18.75 | 17.98 |
| 21/07/2026 | 20.12 | +8.7 % | 0 | 18.89 | 21.08 | 18.82 |
| 22/07/2026 | 19.93 | -1.07 % | 0 | 20.14 | 20.18 | 19.89 |