| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.25 | +11.44 % | 0 | 19.71 | 20.23 | 18.16 |
| 02/06/2026 | 20.88 | +6.04 % | 0 | 19.87 | 20.88 | 19.20 |
| 03/06/2026 | 20.22 | -3.48 % | 0 | 20.83 | 21.11 | 19.97 |
| 04/06/2026 | 18.34 | -9.48 % | 0 | 20.26 | 20.26 | 18.34 |
| 05/06/2026 | 18.98 | +4.8 % | 0 | 18.03 | 18.98 | 17.80 |