| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.69 | +18.79 % | 0 | 5.39 | 5.74 | 4.88 |
| 16/10/2026 | 5.58 | -2.87 % | 0 | 5.58 | 5.86 | 5.27 |
| 19/10/2026 | 5.43 | -2.6 % | 0 | 5.27 | 5.81 | 5.16 |
| 20/10/2026 | 5.68 | +6.67 % | 0 | 5.63 | 5.71 | 5.18 |
| 21/10/2026 | 4.96 | -9.65 % | 0 | 5.82 | 6.01 | 4.23 |