| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.94 | -4.95 % | 0 | 15.22 | 15.35 | 13.94 |
| 17/07/2026 | 13.56 | -3.21 % | 0 | 13.48 | 13.87 | 12.86 |
| 20/07/2026 | 14.14 | +2.95 % | 0 | 13.86 | 14.56 | 13.80 |
| 21/07/2026 | 15.79 | +10.31 % | 0 | 14.65 | 16.65 | 14.59 |
| 22/07/2026 | 15.58 | -1.39 % | 0 | 15.78 | 15.82 | 15.55 |