| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.42 | +15.77 % | 0 | 15.51 | 15.85 | 14.05 |
| 02/06/2026 | 17.04 | +10.58 % | 0 | 15.65 | 17.04 | 14.96 |
| 03/06/2026 | 15.87 | -4.37 % | 0 | 16.51 | 16.81 | 15.64 |
| 04/06/2026 | 14.32 | -9.97 % | 0 | 15.90 | 15.90 | 13.97 |
| 05/06/2026 | 14.72 | +4.66 % | 0 | 14.02 | 14.73 | 13.55 |