| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.92 | -11.83 % | 0 | 5.15 | 5.48 | 4.68 |
| 16/10/2026 | 4.92 | +3.36 % | 0 | 4.98 | 5.08 | 4.63 |
| 19/10/2026 | 4.95 | +1.64 % | 0 | 5.14 | 5.14 | 4.64 |
| 20/10/2026 | 4.76 | -5.56 % | 0 | 4.72 | 5.09 | 4.67 |
| 21/10/2026 | 5.24 | +7.27 % | 0 | 4.65 | 5.95 | 4.40 |