| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.82 | +0.9 % | 0 | 11.68 | 12.20 | 11.67 |
| 01/09/2026 | 11.37 | -3.6 % | 0 | 11.73 | 11.96 | 10.64 |
| 02/09/2026 | 11.60 | +1.35 % | 0 | 11.43 | 12.21 | 11.11 |
| 03/09/2026 | 11.27 | -2.84 % | 0 | 11.55 | 12.02 | 9.94 |
| 04/09/2026 | 12.49 | +8.04 % | 0 | 11.58 | 12.81 | 11.34 |