| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.20 | -6.31 % | 0 | 5.59 | 5.62 | 4.87 |
| 15/04/2026 | 4.61 | -5.05 % | 0 | 4.82 | 5.03 | 4.52 |
| 16/04/2026 | 5.09 | +7.61 % | 0 | 5.18 | 5.23 | 4.63 |
| 17/04/2026 | 4.91 | -1.8 % | 0 | 5.10 | 5.11 | 4.85 |
| 20/04/2026 | 5.39 | +8.57 % | 0 | 5.21 | 5.40 | 5.14 |