| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.29 | +14.5 % | 0 | 7.91 | 8.46 | 7.33 |
| 16/10/2026 | 8.16 | -2.68 % | 0 | 8.15 | 8.61 | 7.85 |
| 19/10/2026 | 7.99 | -1.78 % | 0 | 7.78 | 8.55 | 7.74 |
| 20/10/2026 | 8.30 | +5.27 % | 0 | 8.34 | 8.45 | 7.74 |
| 21/10/2026 | 7.31 | -9.31 % | 0 | 8.48 | 8.83 | 6.53 |