| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.91 | -4.13 % | 0 | 2.92 | 2.96 | 2.76 |
| 01/09/2026 | 3.36 | +15.69 % | 0 | 2.91 | 3.58 | 2.84 |
| 02/09/2026 | 3.27 | -1.95 % | 0 | 3.10 | 3.52 | 3.01 |
| 03/09/2026 | 3.76 | +14.63 % | 0 | 3.01 | 4.24 | 2.91 |
| 04/09/2026 | 3.16 | -12.22 % | 0 | 3.70 | 3.77 | 3.00 |